Barrick Gold Corp. (Börsenplatz: Tradegate)
| WKN: | 870450 | ISIN: | CA0679011084 | Stand: | 06.05.2025 - 9:12 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 08:49:17 | 16,690 | 350 | 2.887 |
| 08:48:12 | 16,660 | 100 | 2.537 |
| 08:47:19 | 16,660 | 9 | 2.437 |
| 08:47:02 | 16,660 | 100 | 2.428 |
| 08:45:27 | 16,660 | 100 | 2.328 |
| 08:44:16 | 16,660 | 100 | 2.228 |
| 08:43:24 | 16,660 | 100 | 2.128 |
| 08:42:31 | 16,660 | 100 | 2.028 |
| 08:41:35 | 16,660 | 100 | 1.928 |
| 08:39:58 | 16,690 | 88 | 1.828 |
| 08:21:41 | 16,660 | 70 | 1.740 |
| 08:10:08 | 16,694 | 300 | 1.670 |
| 08:04:04 | 16,718 | 3 | 1.370 |
| 08:01:59 | 16,718 | 115 | 1.367 |
| 08:00:34 | 16,718 | 16 | 1.252 |
| 07:58:38 | 16,642 | 100 | 1.236 |
| 07:34:36 | 16,622 | 7 | 1.136 |
| 07:32:14 | 16,710 | 47 | 1.129 |
| 07:32:12 | 16,650 | 300 | 1.082 |
| 07:31:44 | 16,648 | 350 | 782 |
| 07:30:30 | 16,710 | 62 | 432 |
| 07:30:30 | 16,710 | 200 | 370 |
| 07:30:30 | 16,622 | 170 | 170 |