Suncor Energy Inc. (Börsenplatz: Tradegate)
| WKN: | A0NJU2 | ISIN: | CA8672241079 | Stand: | 18.03.2026 - 15:52 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:36:07 | 53,36 | 1 | 328 |
| 15:28:53 | 53,34 | 5 | 327 |
| 14:32:51 | 53,62 | 15 | 322 |
| 14:30:16 | 53,48 | 100 | 307 |
| 14:06:00 | 53,36 | 85 | 207 |
| 13:36:41 | 52,68 | 3 | 122 |
| 13:36:26 | 53,24 | 10 | 119 |
| 13:12:54 | 53,18 | 1 | 109 |
| 12:24:17 | 53,08 | 60 | 108 |
| 10:37:21 | 53,38 | 16 | 48 |
| 09:01:54 | 53,48 | 20 | 32 |
| 08:22:56 | 53,48 | 3 | 12 |
| 08:22:38 | 53,46 | 6 | 9 |
| 08:00:18 | 53,40 | 3 | 3 |