Kinross Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A0DM94 | ISIN: | CA4969024047 | Stand: | 31.03.2026 - 21:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:48:22 | 26,05 | 194 | 14.370 |
| 18:40:37 | 25,94 | 1.158 | 14.176 |
| 18:40:35 | 25,95 | 1.164 | 13.018 |
| 18:30:34 | 25,86 | 5 | 11.854 |
| 18:20:27 | 25,89 | 60 | 11.849 |
| 18:20:19 | 25,90 | 4 | 11.789 |
| 18:14:55 | 25,86 | 80 | 11.785 |
| 17:52:13 | 25,89 | 40 | 11.705 |
| 17:51:18 | 25,85 | 80 | 11.665 |
| 17:47:31 | 25,86 | 60 | 11.585 |
| 17:47:27 | 25,88 | 150 | 11.525 |
| 17:47:17 | 25,88 | 50 | 11.375 |
| 17:39:11 | 25,90 | 20 | 11.325 |
| 17:13:41 | 25,95 | 350 | 11.305 |
| 17:10:08 | 25,94 | 2 | 10.955 |
| 16:50:19 | 25,81 | 50 | 10.793 |
| 16:50:06 | 25,80 | 100 | 10.743 |
| 16:49:26 | 25,78 | 50 | 10.643 |
| 16:45:20 | 25,91 | 250 | 10.593 |
| 16:32:02 | 25,97 | 100 | 10.343 |
| 16:31:34 | 25,97 | 120 | 10.243 |
| 16:17:21 | 25,93 | 50 | 10.123 |
| 16:13:04 | 25,84 | 100 | 10.073 |
| 16:06:02 | 25,88 | 10 | 9.973 |
| 15:54:51 | 25,82 | 3 | 9.963 |
| 15:54:24 | 25,85 | 42 | 9.960 |
| 15:33:45 | 25,65 | 300 | 9.918 |
| 15:09:33 | 25,53 | 390 | 9.618 |
| 14:41:54 | 25,60 | 200 | 9.228 |
| 14:41:53 | 25,61 | 180 | 9.028 |
| 14:38:45 | 25,61 | 61 | 8.848 |
| 14:28:59 | 25,63 | 20 | 8.787 |
| 14:09:34 | 25,69 | 300 | 8.767 |
| 14:09:33 | 25,69 | 600 | 8.467 |
| 14:09:04 | 25,70 | 600 | 7.867 |
| 14:07:13 | 25,70 | 160 | 7.267 |
| 14:02:04 | 25,71 | 13 | 7.107 |
| 13:57:07 | 25,64 | 40 | 7.094 |
| 13:52:35 | 25,73 | 160 | 7.054 |
| 13:41:04 | 25,60 | 500 | 6.894 |
| 13:39:38 | 25,60 | 286 | 6.394 |
| 13:39:37 | 25,59 | 108 | 6.108 |
| 13:39:32 | 25,59 | 286 | 6.000 |
| 13:35:10 | 25,59 | 1 | 5.714 |
| 13:35:04 | 25,59 | 1 | 5.713 |
| 13:32:21 | 25,59 | 114 | 5.712 |
| 13:32:16 | 25,59 | 286 | 5.598 |
| 13:27:45 | 25,49 | 60 | 5.312 |
| 13:14:49 | 25,55 | 200 | 5.252 |
| 13:14:38 | 25,56 | 88 | 5.052 |
| 13:14:37 | 25,56 | 109 | 4.964 |
| 13:05:56 | 25,52 | 2 | 4.855 |
| 12:41:17 | 25,37 | 343 | 4.853 |
| 12:23:45 | 25,45 | 15 | 4.510 |
| 11:51:10 | 25,49 | 200 | 4.495 |
| 11:50:59 | 25,48 | 200 | 4.295 |
| 11:47:02 | 25,59 | 150 | 4.095 |
| 11:29:58 | 25,48 | 233 | 3.945 |
| 11:26:35 | 25,59 | 25 | 3.712 |
| 11:24:19 | 25,50 | 40 | 3.687 |
| 11:24:13 | 25,51 | 190 | 3.647 |
| 11:24:02 | 25,59 | 4 | 3.457 |
| 11:23:12 | 25,51 | 190 | 3.453 |
| 11:22:23 | 25,51 | 190 | 3.263 |
| 11:22:22 | 25,51 | 197 | 3.073 |
| 10:39:29 | 25,59 | 4 | 2.876 |
| 10:27:45 | 25,64 | 400 | 2.872 |
| 10:23:02 | 25,27 | 8 | 2.472 |
| 09:58:23 | 25,22 | 320 | 2.464 |
| 09:54:11 | 25,39 | 500 | 2.144 |
| 09:25:34 | 25,21 | 20 | 1.644 |
| 09:09:45 | 25,21 | 600 | 1.624 |
| 08:38:53 | 25,38 | 1 | 1.024 |
| 08:32:25 | 25,40 | 500 | 1.023 |
| 08:32:22 | 25,40 | 300 | 523 |
| 08:32:07 | 25,40 | 220 | 223 |
| 08:14:08 | 25,37 | 2 | 3 |
| 08:00:07 | 25,21 | 1 | 1 |