Southern Copper Corp. (Börsenplatz: Tradegate)
| WKN: | A0HG1Y | ISIN: | US84265V1052 | Stand: | 01.07.2026 - 17:11 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:22:07 | 151,55 | 41 | 146 |
| 15:32:13 | 151,80 | 10 | 105 |
| 15:30:59 | 150,70 | 30 | 95 |
| 12:40:27 | 150,95 | 6 | 65 |
| 12:38:26 | 150,95 | 6 | 59 |
| 11:45:41 | 151,05 | 3 | 53 |
| 11:45:11 | 153,75 | 1 | 50 |
| 10:30:04 | 150,95 | 1 | 49 |
| 10:03:22 | 151,40 | 20 | 48 |
| 09:58:05 | 153,95 | 5 | 28 |
| 09:30:21 | 153,95 | 1 | 23 |
| 09:30:16 | 153,95 | 11 | 22 |
| 07:41:53 | 152,50 | 11 | 11 |