Freeport-McMoRan Inc. (Börsenplatz: Tradegate)
| WKN: | 896476 | ISIN: | US35671D8570 | Stand: | 31.03.2026 - 17:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:27:02 | 49,600 | 100 | 5.965 |
| 17:25:47 | 49,700 | 100 | 5.865 |
| 17:24:40 | 49,690 | 200 | 5.765 |
| 17:20:50 | 49,700 | 200 | 5.565 |
| 17:18:41 | 49,875 | 50 | 5.365 |
| 17:14:33 | 49,885 | 16 | 5.315 |
| 17:11:21 | 49,725 | 3 | 5.299 |
| 17:10:56 | 49,730 | 31 | 5.296 |
| 17:10:27 | 49,695 | 18 | 5.265 |
| 17:05:23 | 49,620 | 2 | 5.247 |
| 16:59:15 | 49,395 | 35 | 5.245 |
| 16:35:49 | 49,930 | 199 | 5.199 |
| 16:35:48 | 50,010 | 100 | 5.000 |
| 16:30:30 | 50,000 | 2 | 4.900 |
| 16:25:06 | 49,805 | 50 | 4.898 |
| 16:15:06 | 49,860 | 270 | 4.828 |
| 16:11:57 | 49,790 | 5 | 4.558 |
| 16:09:58 | 49,735 | 22 | 4.553 |
| 16:07:19 | 49,735 | 61 | 4.531 |
| 16:06:43 | 49,765 | 72 | 4.470 |
| 16:05:49 | 49,670 | 200 | 4.398 |
| 16:04:54 | 49,725 | 23 | 4.198 |
| 16:02:59 | 49,800 | 98 | 4.175 |
| 15:46:34 | 49,415 | 120 | 4.077 |
| 15:46:32 | 49,400 | 10 | 3.957 |
| 15:45:41 | 49,380 | 1 | 3.947 |
| 15:40:38 | 49,500 | 100 | 3.946 |
| 15:40:20 | 49,390 | 110 | 3.846 |
| 15:37:53 | 49,260 | 10 | 3.736 |
| 15:36:31 | 49,215 | 1 | 3.726 |
| 15:36:12 | 49,220 | 367 | 3.725 |
| 15:31:35 | 48,825 | 5 | 3.358 |
| 15:19:32 | 48,665 | 3 | 3.273 |
| 15:17:29 | 48,440 | 16 | 3.270 |
| 15:11:41 | 48,340 | 128 | 3.254 |
| 15:08:17 | 48,285 | 27 | 3.126 |
| 15:06:33 | 48,285 | 61 | 3.099 |
| 15:01:33 | 48,605 | 100 | 3.038 |
| 15:01:26 | 48,525 | 210 | 2.938 |
| 14:58:36 | 48,620 | 104 | 2.728 |
| 14:52:15 | 48,700 | 10 | 2.624 |
| 14:43:57 | 48,770 | 50 | 2.614 |
| 14:43:00 | 48,785 | 63 | 2.564 |
| 14:35:25 | 48,755 | 241 | 2.501 |
| 14:33:56 | 48,725 | 200 | 2.260 |
| 14:29:03 | 48,730 | 48 | 2.060 |
| 14:25:02 | 48,750 | 96 | 2.012 |
| 14:17:23 | 48,565 | 18 | 1.916 |
| 14:15:34 | 48,565 | 15 | 1.898 |
| 14:15:27 | 48,920 | 60 | 1.883 |
| 14:03:49 | 48,775 | 60 | 1.823 |
| 13:36:26 | 48,715 | 24 | 1.763 |
| 13:32:17 | 48,800 | 1 | 1.739 |
| 13:23:27 | 48,380 | 23 | 1.738 |
| 13:20:51 | 48,485 | 23 | 1.715 |
| 13:07:24 | 48,645 | 50 | 1.692 |
| 13:01:16 | 48,645 | 350 | 1.642 |
| 13:00:44 | 48,645 | 3 | 1.292 |
| 12:43:45 | 48,205 | 3 | 1.289 |
| 12:39:57 | 48,365 | 6 | 1.286 |
| 12:25:14 | 48,745 | 1 | 1.280 |
| 12:13:58 | 48,480 | 1 | 1.279 |
| 11:50:03 | 48,400 | 35 | 1.278 |
| 11:48:08 | 48,400 | 12 | 1.243 |
| 11:36:31 | 48,610 | 10 | 1.231 |
| 11:03:24 | 48,350 | 64 | 1.221 |
| 10:52:15 | 48,395 | 41 | 1.157 |
| 10:49:01 | 48,405 | 7 | 1.116 |
| 10:48:42 | 48,610 | 84 | 1.109 |
| 10:42:36 | 48,690 | 25 | 1.025 |
| 10:32:05 | 48,700 | 100 | 1.000 |
| 10:31:30 | 48,700 | 76 | 900 |
| 10:29:10 | 48,715 | 30 | 824 |
| 10:24:19 | 48,550 | 150 | 794 |
| 10:24:10 | 48,690 | 26 | 644 |
| 10:21:17 | 48,700 | 60 | 618 |
| 10:17:23 | 48,680 | 25 | 558 |
| 10:13:12 | 48,500 | 50 | 533 |
| 10:11:31 | 48,495 | 50 | 483 |
| 09:29:35 | 48,055 | 20 | 433 |
| 09:23:01 | 48,355 | 1 | 413 |
| 09:18:53 | 48,050 | 50 | 412 |
| 09:15:18 | 48,355 | 8 | 362 |
| 09:10:25 | 48,005 | 2 | 354 |
| 08:57:58 | 48,370 | 1 | 352 |
| 08:52:54 | 48,330 | 30 | 351 |
| 08:32:53 | 48,385 | 5 | 321 |
| 08:19:26 | 48,380 | 7 | 316 |
| 08:08:15 | 48,365 | 100 | 309 |
| 08:00:42 | 48,440 | 1 | 209 |
| 08:00:19 | 48,440 | 1 | 208 |
| 08:00:08 | 47,985 | 7 | 207 |
| 07:41:54 | 48,425 | 120 | 200 |
| 07:35:45 | 48,420 | 10 | 80 |
| 07:34:42 | 48,420 | 70 | 70 |