District Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A2PNZJ | ISIN: | CA2548481043 | Stand: | 11.03.2026 - 23:19 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:47:27 | 0,410 | 850 | 37.370 |
| 15:34:40 | 0,409 | 3.993 | 36.520 |
| 14:30:23 | 0,418 | 3.000 | 32.527 |
| 14:05:33 | 0,429 | 1.000 | 29.527 |
| 13:51:21 | 0,429 | 643 | 28.527 |
| 13:49:47 | 0,429 | 600 | 27.884 |
| 12:04:54 | 0,410 | 7.000 | 27.284 |
| 12:04:39 | 0,410 | 3.000 | 20.284 |
| 12:03:50 | 0,393 | 4.021 | 17.284 |
| 12:02:51 | 0,395 | 2.263 | 13.263 |
| 12:02:23 | 0,379 | 4.000 | 11.000 |
| 10:27:35 | 0,370 | 4.000 | 7.000 |
| 09:31:47 | 0,370 | 3.000 | 3.000 |