Serabi Gold Plc (Börsenplatz: Stuttgart)
| WKN: | A2JMGK | ISIN: | GB00BG5NDX91 | Stand: | 31.03.2026 - 16:58 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:31:23 | 3,04 | 0 | 0 |
| 16:16:22 | 3,04 | 0 | 0 |
| 15:46:32 | 3,04 | 0 | 0 |
| 15:31:18 | 3,04 | 0 | 0 |
| 15:16:26 | 3,04 | 0 | 0 |
| 15:01:25 | 3,04 | 0 | 0 |
| 14:46:22 | 3,04 | 0 | 0 |
| 14:31:14 | 3,04 | 0 | 0 |
| 14:16:23 | 3,04 | 0 | 0 |
| 14:01:23 | 3,04 | 0 | 0 |
| 13:46:14 | 3,04 | 0 | 0 |
| 13:31:10 | 3,04 | 0 | 0 |
| 13:16:13 | 3,04 | 0 | 0 |
| 13:01:14 | 3,04 | 0 | 0 |
| 12:46:07 | 3,04 | 0 | 0 |
| 12:31:07 | 3,04 | 0 | 0 |
| 12:16:12 | 3,04 | 0 | 0 |
| 12:01:12 | 3,04 | 0 | 0 |
| 11:46:10 | 3,04 | 0 | 0 |
| 11:31:12 | 3,04 | 0 | 0 |
| 11:16:11 | 3,04 | 0 | 0 |
| 11:01:13 | 3,04 | 0 | 0 |
| 10:46:10 | 3,04 | 0 | 0 |
| 10:31:12 | 3,04 | 0 | 0 |
| 10:16:14 | 3,04 | 0 | 0 |
| 10:01:13 | 3,04 | 0 | 0 |
| 08:56:39 | 2,86 | 0 | 0 |
| 08:48:15 | 2,86 | 0 | 0 |
| 08:32:43 | 2,86 | 0 | 0 |
| 08:18:11 | 2,86 | 0 | 0 |
| 08:05:00 | 2,86 | 0 | 0 |
| 07:53:57 | 2,88 | 0 | 0 |
| 07:46:02 | 2,88 | 0 | 0 |
| 07:37:59 | 2,90 | 0 | 0 |
| 07:32:58 | 2,92 | 0 | 0 |