SSR Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A2DVLE | ISIN: | CA7847301032 | Stand: | 31.03.2026 - 16:39 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:13:32 | 24,45 | 30 | 5.571 |
| 15:47:08 | 24,03 | 500 | 5.341 |
| 15:34:55 | 23,94 | 20 | 4.841 |
| 15:21:54 | 23,64 | 81 | 4.821 |
| 14:35:21 | 23,20 | 300 | 4.740 |
| 14:18:29 | 23,50 | 1.660 | 4.440 |
| 14:18:05 | 23,37 | 340 | 2.780 |
| 14:03:19 | 23,18 | 100 | 2.440 |
| 13:32:25 | 23,37 | 50 | 2.340 |
| 13:18:31 | 23,37 | 213 | 1.950 |
| 13:10:08 | 23,19 | 100 | 1.737 |
| 13:10:08 | 23,19 | 350 | 1.637 |
| 13:10:03 | 23,19 | 350 | 1.287 |
| 12:54:38 | 23,22 | 5 | 937 |
| 12:54:38 | 23,22 | 115 | 932 |
| 12:51:38 | 23,22 | 89 | 817 |
| 11:41:18 | 23,58 | 85 | 728 |
| 11:39:01 | 23,59 | 13 | 643 |
| 10:43:49 | 23,59 | 200 | 630 |
| 10:40:34 | 23,22 | 115 | 430 |
| 10:39:12 | 23,21 | 55 | 315 |
| 10:38:27 | 23,21 | 110 | 260 |
| 09:33:08 | 23,44 | 100 | 150 |
| 09:06:11 | 23,46 | 50 | 50 |