|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| Aberdeen International Inc. |
 |
A0HG70 |
AAB.TO |
0,007 € |
 |
+16,67 |
100.000 |
23.12. |
| Adelayde Exploration Inc. |
|
A41AGV |
ADDY.CSE |
0,0325 € |
 |
-8,45 |
188.000 |
23.12. |
| AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,113 € |
|
-7,38 |
0 |
23.12. |
| American Battery Technology Company |
 |
A3EGXN |
ABTC |
3,44 € |
|
+3,61 |
0 |
23.12. |
| American Lithium Corp. |
|
A2DWUX |
LI.V |
0,4434 € |
|
+8,41 |
39.931 |
23.12. |
| American Salars Lithium Inc. |
|
A41NJ4 |
USLI.CSE |
0,0615 € |
|
-37,56 |
0 |
23.12. |
| Ameriwest Critical Metals Inc. |
|
A41H1J |
AWCM.CSE |
0,167 € |
|
+9,15 |
1.969 |
23.12. |
| Anson Resources Ltd. |
 |
A2AC6W |
ASN.AX |
0,0347 € |
 |
+0,29 |
0 |
23.12. |
| Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0095 € |
 |
0,00 |
0 |
23.12. |
| Arctic Fox Lithium Corp. |
|
A41UK2 |
AFX.CSE |
0,086 € |
|
+8,31 |
0 |
23.12. |
| Ardiden Ltd. |
|
A12GBZ |
ADV.AX |
0,1776 € |
|
+3,50 |
0 |
23.12. |
| Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,0566 € |
|
+2,91 |
0 |
23.12. |
| Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0078 € |
|
+69,57 |
352.631 |
23.12. |
| Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
3,905 € |
|
+12,86 |
0 |
23.12. |
| Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,031 € |
|
0,00 |
0 |
23.12. |
| Azimut Exploration Inc. |
|
A0KEU1 |
AZM.V |
0,482 € |
|
-5,76 |
4.240 |
23.12. |
| Battery X Metals Inc. |
|
A41RJF |
BATX.CSE |
2,025 € |
|
-16,84 |
425 |
23.12. |
| Black Spruce Exploration Inc. |
|
A41VGK |
BARK.V |
0,0342 € |
|
-8,06 |
0 |
23.12. |
| Brunswick Exploration Inc. |
|
A2QEGP |
BRW.V |
0,114 € |
|
-6,56 |
70.784 |
23.12. |
| Cadence Minerals plc |
 |
A0X96S |
KDNC.L |
0,006 € |
|
0,00 |
0 |
23.12. |
| Canter Resources Corp. |
|
A41FV5 |
CRC.CSE |
0,167 € |
|
+5,70 |
1.382 |
23.12. |
| CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,0065 € |
|
0,00 |
0 |
23.12. |
| Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,183 € |
|
0,00 |
0 |
23.12. |
| CleanTech Lithium plc |
 |
A40WEL |
CTL.L |
0,05 € |
|
-4,76 |
0 |
23.12. |
| Comet Lithium Corp. |
|
A3EGHT |
CLIC.V |
0,175 € |
|
+1,16 |
0 |
23.12. |
| Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0275 € |
|
-3,51 |
0 |
23.12. |
| Core Critical Metals Corp. |
|
A41G8G |
CCMC.V |
0,348 € |
|
+24,29 |
0 |
23.12. |
| Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,152 € |
|
-5,00 |
0 |
23.12. |
| Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,245 € |
 |
-1,80 |
0 |
23.12. |
| Critical Reagent Processing Corp. |
|
A414LR |
CRPC.CSE |
0,0492 € |
|
0,00 |
0 |
23.12. |
| Cruz Battery Metals Corp. |
|
A40YSN |
CRUZ.V |
0,01 € |
|
0,00 |
0 |
23.12. |
| Culico Metals Inc. |
|
A40GYN |
CLCO.V |
0,169 € |
|
+0,60 |
7.000 |
23.12. |
| Cygnus Metals Ltd. |
|
A2JBRP |
CY5.AX |
0,107 € |
|
+33,75 |
458.929 |
23.12. |
| D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,011 € |
|
0,00 |
0 |
23.12. |
| Discovery Energy Metals Corp. |
|
A415F7 |
DEMC.CSE |
0,0635 € |
|
-4,51 |
10.000 |
23.12. |
| E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
0,529 € |
|
+2,52 |
0 |
23.12. |
| Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,032 € |
|
0,00 |
500 |
23.12. |
| Elevra Lithium Ltd. |
|
A41MGV |
ELV.AX |
4,24 € |
|
-1,40 |
235 |
23.12. |
| Elevra Lithium Ltd. (ADR) |
|
A41DVS |
ELV |
42,20 € |
|
-1,40 |
11 |
23.12. |
| Eureka Lithium Corp. |
|
A40FFM |
ERKA.CSE |
0,122 € |
|
+17,31 |
0 |
23.12. |
| European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,10 € |
|
+5,49 |
382.083 |
23.12. |
| European Metals Holdings Ltd. |
|
A14XRL |
EMH.AX |
0,195 € |
|
-5,34 |
83.706 |
23.12. |
| EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,003 € |
|
0,00 |
300.000 |
23.12. |
| First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,0255 € |
|
-1,92 |
0 |
18.12. |
| Foremost Clean Energy Ltd. |
|
A40Z8P |
FAT.CSE |
1,97 € |
|
-1,00 |
0 |
23.12. |
| Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,419 € |
|
-1,53 |
0 |
23.12. |
| Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,17 € |
|
-5,56 |
5.000 |
23.12. |
| Global Battery Metals Ltd. |
|
A4131E |
GBML.V |
0,0575 € |
|
-17,86 |
0 |
23.12. |
| Golden Goose Resources Corp. |
|
A41M8N |
GGR.CSE |
0,087 € |
|
0,00 |
0 |
23.12. |
| Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,0235 € |
|
+6,82 |
0 |
23.12. |