Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 36,40 € |  |
+2,25 | 0 | 30.03. | ||||
| Murphy Oil Corp. |  |
856127 | MUR | 36,40 € |  |
-0,55 | 800 | 30.03. | ||||
| Alamos Gold Inc. |  |
A14WBB | AGI.TO | 36,50 € | |
+1,84 | 563 | 30.03. | ||||
| Equinor ASA (ADR) |  |
A2JLT6 | EQNR | 36,70 € | |
+2,23 | 2.415 | 30.03. | ||||
| Fresnillo Plc |  |
A0MVZE | FRES.L | 37,48 € | |
-0,43 | 753 | 30.03. | ||||
| Equinor ASA | |
675213 | EQNR.OL | 37,57 € |  |
+4,80 | 50.286 | 30.03. | ||||
| Antofagasta plc |  |
867578 | ANTO.L | 37,71 € | |
+0,61 | 0 | 30.03. | ||||
| Antero Resources Corp. | |
A1W4U4 | AR | 38,455 € | |
+1,75 | 0 | 30.03. | ||||
| Intrepid Potash Inc. | |
A2QA6B | IPI | 38,80 € | |
+2,11 | 124 | 30.03. | ||||
| Tenaz Energy Corp. | |
A3DAKV | TNZ.V | 40,20 € | |
-2,43 | 0 | 30.03. | ||||
| Shell plc |  |
A3C99G | SHEL.L | 40,55 € | |
+1,38 | 47.390 | 30.03. | ||||
| Range Resources Corp. | |
867939 | RRC | 40,98 € | |
+2,71 | 0 | 30.03. | ||||
| Teck Resources Ltd. | |
858265 | TCK-B.TO | 42,55 € | |
+1,04 | 96 | 30.03. | ||||
| Noble Corporation plc | |
A3DV8N | NE | 42,55 € | |
-0,82 | 0 | 30.03. | ||||
| Tourmaline Oil Corp. | |
A1C8W0 | TOU.TO | 42,95 € | |
+3,74 | 1.250 | 30.03. | ||||
| Canadian Natural Resources Ltd. | |
865114 | CNQ.TO | 43,00 € |  |
0,00 | 1.895 | 30.03. | ||||
| Pan American Silver Corp. | |
876617 | PAAS.TO | 43,98 € | |
-2,11 | 3.853 | 30.03. | ||||
| Schlumberger Ltd. | |
853390 | SLB | 45,00 € | |
-2,49 | 2.782 | 30.03. | ||||
| Devon Energy Corp. | |
925345 | DVN | 45,03 € | |
-0,38 | 22 | 30.03. | ||||
| Freeport-McMoRan Inc. | |
896476 | FCX | 48,09 € | |
-0,59 | 3.223 | 30.03. | ||||
| Endeavour Mining Plc | |
A3CSCF | EDV.TO | 48,44 € | |
+0,92 | 0 | 30.03. | ||||
| Elevra Lithium Ltd. (ADR) |  |
A41DVS | ELV | 49,20 € | |
+6,03 | 110 | 30.03. | ||||
| Eramet S.A. |  |
892800 | 49,52 € | |
+0,45 | 0 | 30.03. | |||||
| Yara International ASA | |
A0BL7F | YAR.OL | 50,40 € | |
+5,24 | 1.417 | 30.03. | ||||
| Dominion Energy Inc. | |
932798 | D | 53,19 € | |
+0,51 | 1 | 30.03. | ||||
| Ovintiv Inc. | |
A2PYY3 | OVV | 53,58 € | |
+1,21 | 0 | 30.03. | ||||
| Baker Hughes Company | |
A2DUAY | BKR | 54,11 € | |
-1,62 | 1.970 | 30.03. | ||||
| Alcoa Corp. | |
A2ASZ7 | AA | 56,61 € | |
+13,23 | 1.395 | 30.03. | ||||
| Occidental Petroleum Corp. | |
851921 | OXY | 58,12 € | |
+2,59 | 3.526 | 30.03. | ||||
| Suncor Energy Inc. | |
A0NJU2 | SU.TO | 58,16 € | |
+4,12 | 0 | 30.03. | ||||
| EQT Corp. | |
A0RFZL | EQT | 59,01 € | |
+2,06 | 50 | 30.03. | ||||
| California Resources Corp. | |
A2QGVC | CRC | 59,50 € | |
+0,85 | 195 | 30.03. | ||||
| BHP Group Ltd. (ADR) | |
863578 | BHP | 60,00 € | |
-1,64 | 23 | 30.03. | ||||
| KGHM Polska Miedz S.A. |  |
908063 | KGHM | 60,90 € | |
+0,66 | 185 | 30.03. | ||||
| Lundin Gold Inc. | |
A12GZU | LUG.TO | 61,90 € | |
+0,41 | 0 | 30.03. | ||||
| OMV AG |  |
874341 | 62,65 € | |
+3,21 | 930 | 30.03. | |||||
| Andersons Inc. | |
920678 | ANDE | 63,45 € | |
+1,68 | 0 | 30.03. | ||||
| Archer Daniels Midland Company | |
854161 | ADM | 63,60 € | |
+1,19 | 2.417 | 30.03. | ||||
| Nutrien Ltd. | |
A2DWB8 | NTR.TO | 67,52 € | |
+3,75 | 645 | 30.03. | ||||
| Rio Tinto Plc (ADR) | |
868009 | RIO | 77,60 € | |
+4,02 | 0 | 30.03. | ||||
| Rio Tinto Plc | |
852147 | RIO.L | 77,74 € | |
+3,41 | 3.963 | 30.03. | ||||
| Total S.E. | |
850727 | FP.PA | 80,00 € | |
+2,89 | 8.268 | 30.03. | ||||
| Shell plc (ADR) | |
A3DA8Y | SHEL | 80,00 € | |
+1,27 | 0 | 30.03. | ||||
| Cameco Corp. | |
882017 | CCO.TO | 89,59 € | |
-0,48 | 2.284 | 30.03. | ||||
| Newmont Corp. | |
853823 | NEM | 90,44 € | |
+0,66 | 734 | 30.03. | ||||
| Rio Tinto Ltd. | |
855018 | RIO.AX | 94,70 € | |
+9,14 | 1.248 | 30.03. | ||||
| Deutsche Rohstoff AG |  |
A0XYG7 | 95,40 € | |
+2,91 | 63 | 30.03. | |||||
| Core Natural Resources Inc. | |
A40ZGW | CNR | 98,75 € | |
+4,83 | 19 | 30.03. | ||||
| Wheaton Precious Metals Corp. | |
A2DRBP | WPM.TO | 109,20 € | |
+0,97 | 1.033 | 30.03. | ||||
| Imperial Oil Ltd. | |
851368 | IMO.TO | 115,10 € | |
+1,54 | 15 | 30.03. | ||||