Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aventis Energy Inc. |  |
A418SP | AVE.CSE | 0,11 € |  |
-2,65 | 14.000 | 30.03. | ||||
| Vulcan Minerals Inc. | |
905911 | VUL.V | 0,149 € |  |
+21,14 | 14.000 | 30.03. | ||||
| Repsol S.A. |  |
876845 | REP.MC | 24,26 € |  |
+1,80 | 14.333 | 30.03. | ||||
| Alkane Resources Ltd. |  |
863617 | ALK.AX | 0,82 € |  |
0,00 | 14.586 | 30.03. | ||||
| Defiance Silver Corp. | |
A1JQW5 | DEF.V | 0,143 € | |
+4,78 | 15.000 | 30.03. | ||||
| Tudor Gold Corp. | |
A3D078 | TUD.V | 0,57 € | |
-0,87 | 15.000 | 30.03. | ||||
| IperionX Ltd. |  |
A3DESP | IPX.AX | 2,12 € | |
+4,69 | 15.463 | 30.03. | ||||
| Denarius Metals Corp. | |
A3DZ0P | DMET.Cboe | 0,61 € | |
+16,19 | 16.850 | 30.03. | ||||
| PT. Bayan Resources Tbk |  |
A0Q7TW | BYAN.JK | 0,59 € | |
-0,85 | 17.000 | 30.03. | ||||
| Apollo Minerals Ltd. | |
A0M5PT | AON.AX | 0,04 € | |
+5,00 | 17.000 | 30.03. | ||||
| Gold Resource Corp. | |
A0LCTL | GORO | 1,02 € | |
+11,05 | 17.224 | 30.03. | ||||
| Sylvania Platinum Ltd. | |
A1H6XC | SLP.L | 0,98 € | |
-1,51 | 17.800 | 30.03. | ||||
| Scottie Resources Corp. | |
A40VVY | SCOT.V | 1,38 € |  |
-4,17 | 18.788 | 30.03. | ||||
| Central Petroleum Ltd. | |
A0JJWF | CTP.AX | 0,062 € | |
+27,84 | 19.000 | 30.03. | ||||
| E3 Lithium Ltd. | |
A3DNDT | ETL.V | 0,652 € | |
+2,03 | 19.657 | 30.03. | ||||
| PT International Nickel Indonesia Tbk | |
A0NA9H | INCO.JK | 0,25 € | |
-6,01 | 20.000 | 30.03. | ||||
| Myriad Uranium Corp. | |
A3D1E0 | M.CSE | 0,268 € | |
-3,60 | 20.000 | 30.03. | ||||
| First Helium Inc. | |
A3CVMX | HELI.V | 0,041 € | |
+43,86 | 20.000 | 30.03. | ||||
| Elevate Uranium Ltd. | |
A3CRZ8 | EL8.AX | 0,1496 € | |
-2,60 | 20.000 | 30.03. | ||||
| Silver Mines Ltd. | |
A0LEFD | SVL.AX | 0,1076 € | |
+16,83 | 20.000 | 30.03. | ||||
| Global Atomic Corp. | |
A2JAQL | GLO.TO | 0,4764 € | |
+3,97 | 20.000 | 30.03. | ||||
| Infinity Lithium Corporation Ltd. | |
A2JH72 | INF.AX | 0,0062 € | |
0,00 | 20.046 | 30.03. | ||||
| Almonty Industries Inc. | |
A414Q8 | AII.V | 11,96 € | |
-6,71 | 21.391 | 30.03. | ||||
| Tartisan Nickel Corp. | |
A2JGWV | TN.CSE | 0,25 € | |
+22,55 | 24.700 | 30.03. | ||||
| Arianne Phosphate Inc. | |
A1W18D | DAN.V | 0,127 € | |
-18,06 | 25.000 | 30.03. | ||||
| Syrah Resources Ltd. | |
A0MXQX | SYR.AX | 0,075 € | |
+4,03 | 25.000 | 30.03. | ||||
| PetroChina Company Ltd. |  |
A0M4YQ | 857 | 1,244 € | |
+2,05 | 25.822 | 30.03. | ||||
| Giant Mining Corp. | |
A409DM | BFG.CSE | 0,0884 € | |
+5,24 | 26.000 | 30.03. | ||||
| Nova Minerals Ltd. | |
A2H9WL | NVA.AX | 0,396 € | |
-1,00 | 26.478 | 30.03. | ||||
| Saturn Oil & Gas Inc. | |
A3C9X6 | SOIL.TO | 3,995 € | |
+8,71 | 28.211 | 30.03. | ||||
| Green Bridge Metals Corp. | |
A3EW4S | GRBM.CSE | 0,14 € | |
+7,69 | 29.350 | 30.03. | ||||
| Glencore plc |  |
A1JAGV | GLEN.L | 6,388 € | |
+3,55 | 29.797 | 30.03. | ||||
| Resouro Strategic Metals Inc. | |
A3EVCJ | RSM.V | 0,158 € | |
+5,33 | 29.885 | 30.03. | ||||
| Orosur Mining Inc. | |
A0YJNS | OMI.V | 0,212 € | |
+21,14 | 30.000 | 30.03. | ||||
| Neometals Ltd. | |
A12G4J | NMT.AX | 0,0339 € | |
+30,38 | 30.500 | 30.03. | ||||
| Military Metals Corp. | |
A40M9H | MILI.CSE | 0,30 € | |
+1,37 | 32.000 | 30.03. | ||||
| Cascadia Minerals Ltd. | |
A3EHTM | CAM.V | 0,152 € | |
+26,67 | 32.000 | 30.03. | ||||
| GoGold Resources Inc. | |
A1JAES | GGD.TO | 1,511 € | |
+0,47 | 34.700 | 30.03. | ||||
| Lake Victoria Gold Ltd. | |
A3E4WC | LVG.V | 0,20 € | |
+13,64 | 35.000 | 30.03. | ||||
| Larvotto Resources Ltd. | |
A3C8V7 | LRV.AX | 0,63 € | |
-0,63 | 37.246 | 30.03. | ||||
| Excellon Resources Inc. | |
A2QEQZ | EXN.V | 0,26 € | |
+12,07 | 37.961 | 30.03. | ||||
| Triton Minerals Ltd. | |
A0NGHD | TON.AX | 0,008 € | |
+114,29 | 38.792 | 30.03. | ||||
| Cosa Resources Corp. | |
A3DJYJ | COSA.V | 0,42 € | |
+26,51 | 39.350 | 30.03. | ||||
| Outcrop Silver & Gold Corp. | |
A3CSAT | OCG.V | 0,20 € | |
+5,51 | 39.619 | 30.03. | ||||
| Vanguard Mining Corp. | |
A413AZ | UUU.CSE | 0,093 € | |
+0,54 | 40.000 | 30.03. | ||||
| Tivan Ltd. | |
A3D6AX | TVN.AX | 0,19 € | |
+11,76 | 47.000 | 30.03. | ||||
| Shell plc |  |
A3C99G | SHEL.L | 40,55 € | |
+1,38 | 47.390 | 30.03. | ||||
| Impact Silver Corp. | |
A0HGWG | IPT.V | 0,1445 € | |
+0,35 | 49.511 | 30.03. | ||||
| Equinor ASA |  |
675213 | EQNR.OL | 37,57 € | |
+4,80 | 50.286 | 30.03. | ||||
| Cartier Resources Inc. | |
A0M056 | ECR.V | 0,1435 € | |
-6,21 | 54.000 | 30.03. | ||||