Occidental Petroleum Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ99BX | Morgan Stanley ... | 31,10 | 28.12.2026 | 30,85 | 30,86 | -0,21 | -0,67 | 13:51 | |
| MJ498W | Morgan Stanley ... | 27,13 | 26.09.2025 | 27,09 | 27,10 | -0,08 | -0,29 | 14:11 | |
| MJ498Y | Morgan Stanley ... | 28,14 | 27.06.2025 | 28,14 | 28,15 | -0,07 | -0,25 | 14:11 | |
| MJ498Z | Morgan Stanley ... | 27,63 | 25.06.2026 | 27,53 | 27,54 | -0,09 | -0,32 | 14:12 | |
| MJ4990 | Morgan Stanley ... | 31,66 | 27.06.2025 | 31,53 | 31,54 | -0,09 | -0,28 | 14:12 | |
| MJ4994 | Morgan Stanley ... | 29,69 | 25.06.2026 | 29,52 | 29,53 | -0,07 | -0,24 | 14:11 | |
| MJ4998 | Morgan Stanley ... | 31,28 | 30.12.2025 | 31,02 | 31,03 | -0,07 | -0,22 | 14:11 | |
| MJ499D | Morgan Stanley ... | 31,19 | 25.06.2026 | 30,89 | 30,93 | -0,06 | -0,19 | 14:11 | |
| MJ499E | Morgan Stanley ... | 33,45 | 30.12.2025 | 33,01 | 33,02 | -0,07 | -0,21 | 14:11 | |
| MJ499J | Morgan Stanley ... | 34,61 | 27.06.2025 | 34,02 | 34,03 | -0,06 | -0,17 | 14:11 | |
| MJ499G | Morgan Stanley ... | 32,21 | 25.06.2026 | 31,87 | 31,88 | -0,11 | -0,34 | 14:11 | |
| MJ499F | Morgan Stanley ... | 34,09 | 26.09.2025 | 33,60 | 33,61 | -0,09 | -0,26 | 14:11 | |
| MJ499C | Morgan Stanley ... | 32,68 | 30.12.2025 | 32,31 | 32,32 | -0,06 | -0,18 | 14:11 | |
| MJ499B | Morgan Stanley ... | 34,48 | 27.06.2025 | 33,93 | 33,95 | -0,07 | -0,20 | 14:11 | |
| MJ4997 | Morgan Stanley ... | 32,35 | 26.09.2025 | 32,06 | 32,07 | -0,07 | -0,22 | 14:11 | |
| MJ4996 | Morgan Stanley ... | 33,81 | 27.06.2025 | 33,45 | 33,46 | -0,05 | -0,15 | 14:11 | |
| MJ498U | Morgan Stanley ... | 25,00 | 25.06.2026 | 24,95 | 24,96 | -0,08 | -0,32 | 14:12 | |
| MJ498S | Morgan Stanley ... | 22,82 | 30.12.2025 | 22,83 | 22,84 | -0,09 | -0,39 | 14:12 | |
| MJ99BW | Morgan Stanley ... | 29,98 | 28.12.2026 | 29,78 | 29,79 | -0,19 | -0,63 | 13:51 | |
| MJ99BV | Morgan Stanley ... | 28,44 | 28.12.2026 | 28,30 | 28,31 | -0,17 | -0,59 | 13:51 | |
| MJ99BU | Morgan Stanley ... | 26,44 | 28.12.2026 | 26,37 | 26,38 | -0,17 | -0,64 | 13:51 | |
| MJ99BT | Morgan Stanley ... | 23,95 | 28.12.2026 | 23,93 | 23,94 | -0,17 | -0,70 | 13:51 | |
| MJ99BS | Morgan Stanley ... | 21,03 | 28.12.2026 | 21,05 | 21,06 | -0,14 | -0,66 | 13:51 | |
| MJ99BR | Morgan Stanley ... | 19,42 | 28.12.2026 | 19,42 | 19,43 | -0,11 | -0,56 | 13:51 | |
| MJ92NJ | Morgan Stanley ... | 31,53 | 28.12.2026 | 31,23 | 31,24 | +0,02 | +0,06 | 12:29 | |
| MJ92NH | Morgan Stanley ... | 30,58 | 28.12.2026 | 30,38 | 30,39 | +0,01 | +0,03 | 12:29 | |
| MJ92NG | Morgan Stanley ... | 29,26 | 28.12.2026 | 29,11 | 29,12 | +0,01 | +0,03 | 12:29 | |
| MJ92NF | Morgan Stanley ... | 27,49 | 28.12.2026 | 27,40 | 27,41 | -0,02 | -0,07 | 12:30 | |
| MJ92NE | Morgan Stanley ... | 25,25 | 28.12.2026 | 25,22 | 25,23 | -0,03 | -0,12 | 12:30 | |
| MJ92ND | Morgan Stanley ... | 22,54 | 28.12.2026 | 22,55 | 22,56 | -0,06 | -0,27 | 12:29 | |
| MJ498P | Morgan Stanley ... | 20,10 | 25.06.2026 | 20,12 | 20,13 | -0,07 | -0,35 | 14:12 | |
| MJ498Q | Morgan Stanley ... | 20,92 | 30.12.2025 | 20,95 | 20,96 | -0,09 | -0,43 | 14:11 | |
| MJ498R | Morgan Stanley ... | 21,85 | 25.06.2026 | 21,82 | 21,83 | -0,06 | -0,27 | 14:11 | |
| MJ499A | Morgan Stanley ... | 33,56 | 26.09.2025 | 33,21 | 33,22 | -0,08 | -0,24 | 14:11 | |
| MJ3DDR | Morgan Stanley ... | 34,22 | 26.09.2025 | 33,73 | 33,74 | +0,15 | +0,44 | 12:09 | |
| MG9YWQ | Morgan Stanley ... | 24,63 | 30.12.2025 | 24,61 | 24,62 | 0 | 0,00 | 11:51 | |
| MG461H | Morgan Stanley ... | 34,13 | 30.12.2025 | 33,59 | 33,60 | -0,14 | -0,41 | 14:00 | |
| MG461G | Morgan Stanley ... | 34,00 | 30.12.2025 | 33,44 | 33,45 | -0,12 | -0,35 | 14:00 | |
| MG45ZW | Morgan Stanley ... | 33,72 | 30.12.2025 | 33,21 | 33,22 | -0,12 | -0,35 | 14:00 | |
| MG45ZV | Morgan Stanley ... | 33,14 | 30.12.2025 | 32,76 | 32,77 | -0,14 | -0,42 | 14:00 | |
| MG45ZU | Morgan Stanley ... | 32,10 | 30.12.2025 | 31,76 | 31,77 | -0,1 | -0,31 | 14:00 | |
| MG45ZT | Morgan Stanley ... | 30,33 | 30.12.2025 | 30,12 | 30,13 | -0,11 | -0,36 | 14:00 | |
| MG45ZS | Morgan Stanley ... | 27,84 | 30.12.2025 | 27,73 | 27,74 | -0,1 | -0,36 | 14:00 | |
| ME7XPN | Morgan Stanley ... | 34,64 | 27.06.2025 | 34,09 | 34,10 | -0,22 | -0,63 | 13:44 | |
| ME7XPM | Morgan Stanley ... | 34,65 | 27.06.2025 | 34,07 | 34,08 | -0,19 | -0,55 | 13:44 | |
| ME7XPJ | Morgan Stanley ... | 34,62 | 27.06.2025 | 34,06 | 34,07 | -0,2 | -0,57 | 13:44 | |
| ME7XPH | Morgan Stanley ... | 34,56 | 27.06.2025 | 34,02 | 34,03 | -0,22 | -0,63 | 13:44 | |
| ME7XPF | Morgan Stanley ... | 34,28 | 27.06.2025 | 33,82 | 33,83 | -0,19 | -0,55 | 13:44 | |
| ME7XPD | Morgan Stanley ... | 32,93 | 27.06.2025 | 32,72 | 32,73 | -0,17 | -0,51 | 13:44 | |
| ME7XPC | Morgan Stanley ... | 30,01 | 27.06.2025 | 29,99 | 30,00 | -0,13 | -0,43 | 13:44 |
[ Es werden 50 von 68 Treffer angezeigt ]
