OMV AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| RC1HKA | Raiffeisen Bank... | 41,35 | 25.03.2026 | 41,57 | 41,67 | -0,13 | -0,31 | 09:15 | |
| LB5RQR | LBBW | 24,29 | 26.06.2026 | 24,30 | 24,40 | 0 | 0,00 | 09:17 | |
| LB5RMZ | LBBW | 38,65 | 26.09.2025 | 38,74 | 38,84 | -0,03 | -0,08 | 09:17 | |
| LB5RMY | LBBW | 34,50 | 26.09.2025 | 34,52 | 34,62 | 0 | 0,00 | 09:17 | |
| LB5RMX | LBBW | 29,74 | 26.09.2025 | 29,75 | 29,85 | 0 | 0,00 | 09:17 | |
| LB5RMW | LBBW | 24,82 | 26.09.2025 | 24,82 | 24,92 | 0 | 0,00 | 09:17 | |
| DY4UJZ | DZ Bank | 41,34 | 27.03.2026 | 41,49 | 41,79 | 0 | 0,00 | 09:12 | |
| DY4UJY | DZ Bank | 42,29 | 26.09.2025 | 42,48 | 42,84 | -0,01 | -0,02 | 09:12 | |
| DY4UJ1 | DZ Bank | 38,31 | 28.12.2026 | 38,47 | 38,77 | -0,01 | -0,03 | 09:12 | |
| DY4UJ0 | DZ Bank | 38,93 | 26.06.2026 | 39,10 | 39,43 | -0,01 | -0,03 | 09:12 | |
| LB5RDR | LBBW | 33,53 | 27.02.2026 | 33,57 | 33,67 | -0,01 | -0,03 | 09:18 | |
| LB5RDQ | LBBW | 31,31 | 27.02.2026 | 31,33 | 31,43 | -0,01 | -0,03 | 09:18 | |
| DY4ETZ | DZ Bank | 31,09 | 27.03.2026 | 31,07 | 31,21 | 0 | 0,00 | 09:09 | |
| LB5RQS | LBBW | 28,78 | 26.06.2026 | 28,82 | 28,92 | -0,01 | -0,03 | 09:17 | |
| LB5RQT | LBBW | 32,74 | 26.06.2026 | 32,81 | 32,91 | -0,02 | -0,06 | 09:17 | |
| RC1HJ9 | Raiffeisen Bank... | 39,92 | 25.03.2026 | 40,07 | 40,17 | -0,08 | -0,20 | 09:15 | |
| RC1HJ8 | Raiffeisen Bank... | 42,22 | 24.09.2025 | 42,47 | 42,58 | -0,15 | -0,35 | 09:15 | |
| RC1HJ7 | Raiffeisen Bank... | 41,12 | 24.09.2025 | 41,28 | 41,38 | -0,09 | -0,22 | 09:15 | |
| RC1HJ6 | Raiffeisen Bank... | 38,82 | 24.09.2025 | 38,89 | 38,99 | -0,04 | -0,10 | 09:15 | |
| DY5N68 | DZ Bank | 42,10 | 27.03.2026 | 42,36 | 42,75 | -0,08 | -0,19 | 09:08 | |
| DY5N69 | DZ Bank | 39,25 | 26.06.2026 | 39,49 | 39,88 | -0,07 | -0,18 | 09:08 | |
| DY5N63 | DZ Bank | 42,50 | 26.09.2025 | 42,78 | 43,19 | -0,08 | -0,19 | 09:08 | |
| LB5RSQ | LBBW | 34,98 | 29.12.2026 | 35,09 | 35,19 | -0,01 | -0,03 | 09:15 | |
| LB5RSP | LBBW | 31,98 | 29.12.2026 | 32,05 | 32,15 | -0,01 | -0,03 | 09:15 | |
| LB5RSN | LBBW | 28,19 | 29.12.2026 | 28,24 | 28,34 | -0,01 | -0,04 | 09:17 | |
| LB5RSM | LBBW | 23,87 | 29.12.2026 | 23,89 | 23,99 | 0 | 0,00 | 09:15 | |
| LB5RQU | LBBW | 35,81 | 26.06.2026 | 35,94 | 36,04 | -0,05 | -0,14 | 09:18 | |
| DY4ETY | DZ Bank | 29,25 | 27.03.2026 | 29,22 | 29,36 | 0 | 0,00 | 09:09 | |
| DY4ETX | DZ Bank | 27,36 | 27.03.2026 | 27,33 | 27,47 | 0 | 0,00 | 09:09 | |
| DY4ET3 | DZ Bank | 39,80 | 27.03.2026 | 39,93 | 40,15 | -0,03 | -0,08 | 09:09 | |
| SJ9FW3 | Société Générale | 40,00 | 26.06.2026 | 40,45 | 40,61 | -0,1 | -0,25 | 08:22 | |
| DY1THH | DZ Bank | 21,10 | 28.12.2026 | 21,07 | 21,21 | +0,01 | +0,05 | 09:12 | |
| DY1THJ | DZ Bank | 22,92 | 28.12.2026 | 22,90 | 23,04 | 0 | 0,00 | 09:12 | |
| DY1THK | DZ Bank | 23,82 | 28.12.2026 | 23,81 | 23,94 | 0 | 0,00 | 09:12 | |
| DY1THL | DZ Bank | 26,44 | 28.12.2026 | 26,44 | 26,58 | 0 | 0,00 | 09:12 | |
| DY1THM | DZ Bank | 28,11 | 28.12.2026 | 28,12 | 28,26 | 0 | 0,00 | 09:12 | |
| DY1THN | DZ Bank | 29,71 | 28.12.2026 | 29,73 | 29,87 | 0 | 0,00 | 09:12 | |
| DY1THP | DZ Bank | 31,93 | 28.12.2026 | 31,98 | 32,11 | 0 | 0,00 | 09:12 | |
| DY1THQ | DZ Bank | 32,61 | 28.12.2026 | 32,67 | 32,81 | 0 | 0,00 | 09:12 | |
| DY1THR | DZ Bank | 35,07 | 28.12.2026 | 35,15 | 35,34 | +0,13 | +0,37 | 18:34 | |
| DY1THS | DZ Bank | 36,99 | 28.12.2026 | 37,10 | 37,34 | +0,22 | +0,60 | 18:34 | |
| DY1THG | DZ Bank | 19,24 | 28.12.2026 | 19,21 | 19,34 | +0,01 | +0,05 | 09:12 | |
| SJ9MJD | Société Générale | 28,72 | 26.06.2026 | 28,79 | 28,81 | -0,02 | -0,07 | 08:39 | |
| SJ9MJE | Société Générale | 35,75 | 26.06.2026 | 35,94 | 35,99 | -0,04 | -0,11 | 08:39 | |
| DY4ET2 | DZ Bank | 37,51 | 27.03.2026 | 37,60 | 37,74 | -0,02 | -0,05 | 09:09 | |
| DY4ET1 | DZ Bank | 34,54 | 27.03.2026 | 34,56 | 34,70 | -0,01 | -0,03 | 09:09 | |
| DY4ET0 | DZ Bank | 33,71 | 27.03.2026 | 33,72 | 33,86 | -0,01 | -0,03 | 09:09 | |
| UG23S0 | UniCredit Bank ... | 36,77 | 30.12.2025 | 36,63 | 36,94 | +0,24 | +0,66 | 16:03 | |
| UG23RZ | UniCredit Bank ... | 35,10 | 30.12.2025 | 34,96 | 35,27 | +0,22 | +0,63 | 16:03 | |
| UG23RY | UniCredit Bank ... | 33,32 | 30.12.2025 | 33,17 | 33,48 | +0,21 | +0,63 | 16:03 |
[ Es werden 50 von 231 Treffer angezeigt ]
