Kinross Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS4NP8 | Lang & Schwarz ... | 2,4826 | 22,15 | Open End | 22,01 | n.v. | -1,96 | -8,13 | 15.05. |
| PD8ABN | BNP Paribas | 2,5106 | 22,41 | Open End | 22,29 | 22,30 | -2 | -8,19 | 15.05. |
| PD5394 | BNP Paribas | 3,2146 | 21,80 | Open End | 21,67 | 21,68 | -2,01 | -8,44 | 15.05. |
| HG32QF | HSBC Trinkaus &... | 3,3644 | 21,72 | Open End | 21,59 | 21,84 | -1,99 | -8,39 | 15.05. |
| PE20QZ | BNP Paribas | 3,8773 | 21,23 | Open End | 21,14 | 21,15 | -2,01 | -8,65 | 15.05. |
| HG8X3C | HSBC Trinkaus &... | 4,8848 | 20,41 | Open End | 20,24 | 20,49 | -1,99 | -8,88 | 15.05. |
| PN9H1Z | BNP Paribas | 5,4067 | 19,95 | Open End | 19,83 | 19,84 | -2,02 | -9,19 | 15.05. |
| PC7JEM | BNP Paribas | 5,9488 | 19,45 | Open End | 19,36 | 19,37 | -2,02 | -9,41 | 15.05. |
| PC6AQU | BNP Paribas | 5,9912 | 19,45 | Open End | 19,33 | 19,34 | -2,02 | -9,41 | 15.05. |
| PC6LNK | BNP Paribas | 6,2182 | 19,25 | Open End | 19,13 | 19,14 | -2,02 | -9,50 | 15.05. |
| LX32ZH | Lang & Schwarz ... | 6,417 | 18,36 | Open End | 18,23 | 19,14 | -1,98 | -9,73 | 15.05. |
| HS5UGJ | HSBC Trinkaus &... | 6,8034 | 18,78 | Open End | 18,63 | 18,88 | -1,99 | -9,58 | 15.05. |
| PC9CP5 | BNP Paribas | 6,8404 | 18,68 | Open End | 18,55 | 18,56 | -2,03 | -9,80 | 15.05. |
| PC9M5S | BNP Paribas | 7,4192 | 18,18 | Open End | 18,06 | 18,07 | -2,03 | -10,04 | 15.05. |
| PC9ASG | BNP Paribas | 7,4334 | 18,20 | Open End | 18,13 | 18,14 | -2,03 | -10,03 | 15.05. |
| HS6DR1 | HSBC Trinkaus &... | 7,5031 | 18,19 | Open End | 18,04 | 18,29 | -2 | -9,91 | 15.05. |
| MG3N6X | Morgan Stanley ... | 7,5811 | 18,04 | Open End | 17,95 | 17,97 | -2,18 | -10,78 | 15.05. |
| HS6ECK | HSBC Trinkaus &... | 7,8169 | 17,92 | Open End | 17,77 | 18,02 | -2 | -10,04 | 15.05. |
| PG3DFW | BNP Paribas | 7,9497 | 17,72 | Open End | 17,65 | 17,66 | -2,03 | -10,28 | 15.05. |
| PC9LQL | BNP Paribas | 8,0178 | 17,70 | Open End | 17,58 | 17,59 | -2,03 | -10,29 | 15.05. |
| PG55CV | BNP Paribas | 8,4341 | 17,31 | Open End | 17,19 | 17,20 | -2,04 | -10,54 | 15.05. |
| PG274U | BNP Paribas | 8,5425 | 17,25 | Open End | 17,11 | 17,12 | -2,04 | -10,58 | 15.05. |
| PG7VUW | BNP Paribas | 8,9718 | 16,84 | Open End | 16,76 | 16,77 | -2,03 | -10,76 | 15.05. |
| PG5WSA | BNP Paribas | 9,0243 | 16,83 | Open End | 16,70 | 16,71 | -2,02 | -10,72 | 15.05. |
| HS8EUZ | HSBC Trinkaus &... | 9,2717 | 16,69 | Open End | 16,54 | 16,79 | -2,01 | -10,75 | 15.05. |
| LX4ZHZ | Lang & Schwarz ... | 9,3994 | 1,54 | Open End | 1,53 | 1,54 | -0,2 | -11,49 | 15.05. |
| PG7WCM | BNP Paribas | 9,5451 | 16,39 | Open End | 16,27 | 16,28 | -2,02 | -10,97 | 15.05. |
| HS9ASX | HSBC Trinkaus &... | 9,6008 | 16,42 | Open End | 16,24 | 16,49 | -2 | -10,86 | 15.05. |
| HT1U31 | HSBC Trinkaus &... | 10,6903 | 15,49 | Open End | 15,38 | 15,63 | -2,01 | -11,49 | 15.05. |
| PL179C | BNP Paribas | 10,8466 | 15,25 | Open End | 15,10 | 15,11 | -2,03 | -11,75 | 15.05. |
| PL412V | BNP Paribas | 10,9634 | 15,16 | Open End | 15,09 | 15,10 | -2,05 | -11,91 | 15.05. |
| LX5Q4B | Lang & Schwarz ... | 11,0152 | 1,39 | Open End | 1,38 | 1,39 | -0,19 | -12,03 | 15.05. |
| LX5RL5 | Lang & Schwarz ... | 11,5522 | 1,33 | Open End | 1,32 | 1,33 | -0,2 | -13,07 | 15.05. |
| PJ1WLE | BNP Paribas | 11,7566 | 14,45 | Open End | 14,32 | 14,33 | -2,03 | -12,32 | 15.05. |
| HT3ET1 | HSBC Trinkaus &... | 11,8643 | 14,48 | Open End | 14,34 | 14,59 | -2,03 | -12,30 | 15.05. |
| LX5TFH | Lang & Schwarz ... | 12,0772 | 1,28 | Open End | 1,27 | 1,28 | -0,2 | -13,51 | 15.05. |
| PJ1WLD | BNP Paribas | 12,298 | 13,98 | Open End | 13,90 | 13,91 | -2,04 | -12,73 | 15.05. |
| PG0NH1 | BNP Paribas | 12,4155 | 13,90 | Open End | 13,76 | 13,77 | -2,03 | -12,74 | 15.05. |
| LX5S09 | Lang & Schwarz ... | 12,6181 | 1,23 | Open End | 1,22 | 1,23 | -0,2 | -13,99 | 15.05. |
| HT45BA | HSBC Trinkaus &... | 12,669 | 13,80 | Open End | 13,67 | 13,92 | -2,03 | -12,82 | 15.05. |
| MK4ZTM | Morgan Stanley ... | 13,0454 | 13,34 | Open End | 13,30 | 13,32 | -2,19 | -14,10 | 15.05. |
| PJ2A8X | BNP Paribas | 13,3686 | 13,07 | Open End | 12,94 | 12,95 | -2,04 | -13,50 | 15.05. |
| PJ1Y0Q | BNP Paribas | 13,3784 | 13,09 | Open End | 13,00 | 13,01 | -2,04 | -13,48 | 15.05. |
| HT5MKK | HSBC Trinkaus &... | 13,446 | 1,32 | Open End | 1,31 | 1,34 | -0,2 | -13,16 | 15.05. |
| MK4ZTN | Morgan Stanley ... | 13,5934 | 12,86 | Open End | 12,77 | 12,79 | -2,2 | -14,61 | 15.05. |
| HT4DF5 | HSBC Trinkaus &... | 13,9171 | 12,76 | Open End | 12,65 | 12,90 | -2,03 | -13,73 | 15.05. |
| PG00P3 | BNP Paribas | 14,0365 | 12,53 | Open End | 12,43 | 12,44 | -2,05 | -14,06 | 15.05. |
| MK4ZTP | Morgan Stanley ... | 14,1414 | 12,39 | Open End | 12,31 | 12,33 | -2,2 | -15,08 | 15.05. |
| LX6E8G | Lang & Schwarz ... | 14,2179 | 1,08 | Open End | 1,07 | 1,08 | -0,2 | -15,63 | 15.05. |
| HT545W | HSBC Trinkaus &... | 14,3616 | 12,37 | Open End | 12,23 | 12,48 | -2,04 | -14,16 | 15.05. |
[ Es werden 50 von 150 Treffer angezeigt ]
