Archer Daniels Midland Company Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK38LM | Goldman Sachs B... | 15,6699 | 4,86 | Open End | 4,83 | 4,84 | +0,07 | +1,46 | 13:49 |
| MK80ZA | Morgan Stanley ... | 18,6941 | 4,57 | Open End | 4,57 | 4,58 | -0,08 | -1,72 | 16:49 |
| MK4AAC | Morgan Stanley ... | 24,5266 | 4,09 | Open End | 4,07 | 4,08 | -0,04 | -0,97 | 15:50 |
| MK4AAD | Morgan Stanley ... | 26,6947 | 3,89 | Open End | 3,88 | 3,89 | -0,05 | -1,27 | 15:50 |
| MK0C00 | Morgan Stanley ... | 28,891 | 3,71 | Open End | 3,69 | 3,70 | -0,06 | -1,59 | 14:56 |
| GJ5V0C | Goldman Sachs B... | 29,7618 | 3,66 | Open End | 3,61 | 3,62 | +0,1 | +2,81 | 13:29 |
| SJ7S5U | Société Générale | 31,3421 | 7,00 | Open End | 6,96 | 6,98 | -0,13 | -1,82 | 14:45 |
| MJ6K4X | Morgan Stanley ... | 31,6055 | 3,45 | Open End | 3,45 | 3,46 | -0,09 | -2,54 | 16:47 |
| VK02F0 | Vontobel | 33,12 | 3,35 | Open End | 3,35 | n.v. | -0,08 | -2,33 | 16:35 |
| MK0C01 | Morgan Stanley ... | 33,2871 | 3,33 | Open End | 3,31 | 3,32 | -0,06 | -1,77 | 14:56 |
| HT468B | HSBC Trinkaus &... | 35,2523 | 31,35 | Open End | 31,40 | 31,50 | -0,91 | -2,82 | 16:42 |
| MK0C02 | Morgan Stanley ... | 35,4852 | 3,12 | Open End | 3,12 | 3,13 | -0,07 | -2,19 | 16:51 |
| VK1PMJ | Vontobel | 35,8 | 3,13 | Open End | 3,12 | 3,13 | -0,08 | -2,49 | 15:57 |
| GG21B4 | Goldman Sachs B... | 36,3173 | 3,11 | Open End | 3,04 | 3,05 | -0,02 | -0,64 | 13:32 |
| HT4BLH | HSBC Trinkaus &... | 36,524 | 3,02 | Open End | 3,02 | 3,03 | -0,09 | -2,89 | 16:47 |
| VK1PMK | Vontobel | 36,77 | 3,05 | Open End | 3,03 | 3,04 | -0,08 | -2,56 | 15:57 |
| VK1PMR | Vontobel | 37,73 | 2,96 | Open End | 2,95 | 2,96 | -0,08 | -2,63 | 15:57 |
| SY6W85 | Société Générale | 38,2349 | 5,92 | Open End | 5,83 | 5,85 | -0,06 | -1,00 | 13:09 |
| MK0BCG | Morgan Stanley ... | 38,8229 | 2,82 | Open End | 2,82 | 2,83 | -0,08 | -2,76 | 16:51 |
| SB0ZN4 | Société Générale | 39,022 | 2,82 | Open End | 2,80 | 2,81 | -0,06 | -2,08 | 14:56 |
| ME7NDG | Morgan Stanley ... | 39,0743 | 2,81 | Open End | 2,80 | 2,81 | -0,07 | -2,43 | 15:56 |
| HS4J55 | HSBC Trinkaus &... | 39,1272 | 27,90 | Open End | 27,98 | 28,08 | -0,91 | -3,16 | 16:36 |
| VG5KWW | Vontobel | 39,18 | 2,84 | Open End | 2,82 | 2,83 | -0,06 | -2,07 | 15:56 |
| VG5KVS | Vontobel | 40,41 | 2,71 | Open End | 2,72 | n.v. | -0,09 | -3,21 | 16:35 |
| HS4J56 | HSBC Trinkaus &... | 40,9111 | 2,64 | Open End | 2,64 | 2,65 | -0,1 | -3,65 | 16:36 |
| VK1PMY | Vontobel | 41,59 | 2,63 | Open End | 2,62 | 2,63 | -0,08 | -2,95 | 15:57 |
| GJ5DM9 | Goldman Sachs B... | 41,9569 | 2,59 | Open End | 2,55 | 2,56 | -0,02 | -0,77 | 12:11 |
| HT43Z3 | HSBC Trinkaus &... | 42,1171 | 2,54 | Open End | 2,54 | 2,55 | -0,08 | -3,05 | 16:48 |
| GV4YPD | Goldman Sachs B... | 42,7123 | 2,54 | Open End | 2,48 | 2,49 | -0,01 | -0,39 | 13:54 |
| SY04U7 | Société Générale | 42,8701 | 5,03 | Open End | 5,02 | 5,04 | -0,12 | -2,33 | 15:36 |
| HT65UW | HSBC Trinkaus &... | 43,2503 | 24,36 | Open End | 24,45 | 24,55 | -0,98 | -3,87 | 16:43 |
| GV4V1C | Goldman Sachs B... | 43,2673 | 2,47 | Open End | 2,43 | 2,44 | -0,04 | -1,59 | 13:48 |
| MK6UXR | Morgan Stanley ... | 43,2916 | 2,47 | Open End | 2,43 | 2,44 | -0,03 | -1,20 | 14:58 |
| VG9828 | Vontobel | 43,8 | 2,44 | Open End | 2,42 | 2,43 | -0,08 | -3,17 | 15:57 |
| MK94CE | Morgan Stanley ... | 44,1042 | 2,38 | Open End | 2,37 | 2,38 | -0,05 | -2,06 | 15:54 |
| GV4YPG | Goldman Sachs B... | 44,3568 | 2,39 | Open End | 2,34 | 2,35 | -0,01 | -0,42 | 13:54 |
| HT4847 | HSBC Trinkaus &... | 44,793 | 23,02 | Open End | 23,08 | 23,18 | -0,96 | -4,00 | 16:40 |
| VK08BC | Vontobel | 44,84 | 2,34 | Open End | 2,33 | 2,34 | -0,07 | -2,90 | 15:56 |
| GV7JXQ | Goldman Sachs B... | 45,0023 | 2,35 | Open End | 2,28 | 2,29 | -0,02 | -0,84 | 13:13 |
| VK1BD0 | Vontobel | 45,43 | 2,28 | Open End | 2,28 | n.v. | -0,09 | -3,80 | 16:35 |
| GV4N8A | Goldman Sachs B... | 45,5382 | 2,25 | Open End | 2,23 | 2,24 | -0,06 | -2,60 | 15:51 |
| HT4MD3 | HSBC Trinkaus &... | 46,17 | 2,19 | Open End | 2,19 | 2,20 | -0,08 | -3,52 | 16:47 |
| VK09XL | Vontobel | 46,48 | 2,20 | Open End | 2,19 | 2,20 | -0,08 | -3,51 | 15:57 |
| GV4QP2 | Goldman Sachs B... | 46,7575 | 2,16 | Open End | 2,13 | 2,14 | +0,07 | +3,35 | 13:53 |
| GV7VWQ | Goldman Sachs B... | 47,2801 | 2,15 | Open End | 2,08 | 2,09 | 0 | 0,00 | 12:56 |
| FA77QM | Société Générale | 47,5056 | 4,19 | Open End | 4,14 | 4,16 | -0,11 | -2,56 | 14:54 |
| HT4EA5 | HSBC Trinkaus &... | 47,6262 | 2,07 | Open End | 2,07 | 2,08 | -0,07 | -3,27 | 16:49 |
| GV4R84 | Goldman Sachs B... | 47,7272 | 2,09 | Open End | 2,05 | 2,06 | +0,05 | +2,45 | 13:53 |
| MK5DFV | Morgan Stanley ... | 48,204 | 2,01 | Open End | 2,01 | 2,02 | -0,09 | -4,29 | 16:50 |
| GV53V6 | Goldman Sachs B... | 48,6346 | 2,03 | Open End | 1,97 | 1,98 | 0 | 0,00 | 12:29 |
[ Es werden 50 von 128 Treffer angezeigt ]
