Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 28,7332 | 12,76 | Open End | 12,60 | 12,66 | -0,13 | -1,01 | 15:56 |
| MB1H1H | Morgan Stanley ... | 55,1698 | 10,57 | Open End | 10,33 | 10,38 | -0,03 | -0,28 | 14:52 |
| MB0PV7 | Morgan Stanley ... | 58,4116 | 10,03 | Open End | 10,04 | 10,09 | -0,3 | -2,90 | 16:55 |
| HT414K | HSBC Trinkaus &... | 60,7734 | 99,16 | Open End | 95,61 | 95,91 | +0,16 | +0,16 | 14:43 |
| MB25HT | Morgan Stanley ... | 65,5923 | 9,43 | Open End | 9,37 | 9,42 | -0,27 | -2,78 | 15:38 |
| HT44LD | HSBC Trinkaus &... | 68,2334 | 9,25 | Open End | 8,92 | 8,95 | +0,02 | +0,22 | 14:57 |
| JE0K67 | J.P. Morgan SE | 68,9386 | 9,18 | Open End | 8,89 | 8,90 | -0,02 | -0,22 | 10:12 |
| ME42SZ | Morgan Stanley ... | 69,0996 | 9,01 | Open End | 9,01 | 9,07 | -0,33 | -3,53 | 16:53 |
| MN5507 | Morgan Stanley ... | 73,8207 | 8,70 | Open End | 8,43 | 8,49 | -0,03 | -0,34 | 16:27 |
| HS73RM | HSBC Trinkaus &... | 73,9699 | 8,75 | Open End | 8,45 | 8,48 | +0,01 | +0,11 | 14:54 |
| MK6WHV | Morgan Stanley ... | 75,2026 | 8,65 | Open End | 8,40 | 8,46 | -0,04 | -0,46 | 13:58 |
| HT5UAK | HSBC Trinkaus &... | 76,0197 | 8,57 | Open End | 8,22 | 8,25 | +0,01 | +0,12 | 14:53 |
| HT486X | HSBC Trinkaus &... | 79,3453 | 8,28 | Open End | 7,96 | 7,99 | 0 | 0,00 | 14:52 |
| MK4ZKT | Morgan Stanley ... | 81,0526 | 8,15 | Open End | 7,96 | 8,01 | -0,11 | -1,33 | 15:53 |
| JE1VMZ | J.P. Morgan SE | 83,1323 | 7,93 | Open End | 7,64 | 7,65 | -0,02 | -0,25 | 10:16 |
| MK5VJU | Morgan Stanley ... | 83,4894 | 7,98 | Open End | 7,74 | 7,79 | -0,04 | -0,50 | 14:42 |
| HT4CS7 | HSBC Trinkaus &... | 84,9833 | 7,78 | Open End | 7,43 | 7,46 | +0,02 | +0,26 | 14:57 |
| JE1VMY | J.P. Morgan SE | 87,7895 | 7,52 | Open End | 7,20 | 7,21 | -0,02 | -0,27 | 10:16 |
| HT4YYT | HSBC Trinkaus &... | 87,8709 | 7,39 | Open End | 7,19 | 7,22 | -0,14 | -1,86 | 15:57 |
| HT6BG3 | HSBC Trinkaus &... | 89,8824 | 7,36 | Open End | 7,02 | 7,05 | +0,01 | +0,14 | 14:52 |
| MM1N9J | Morgan Stanley ... | 90,5812 | 7,34 | Open End | 7,08 | 7,13 | -0,08 | -1,08 | 14:57 |
| HT6EHS | HSBC Trinkaus &... | 92,4484 | 7,00 | Open End | 6,83 | 6,86 | -0,17 | -2,37 | 15:58 |
| JZ62GN | J.P. Morgan SE | 92,8722 | 7,13 | Open End | 6,74 | 6,75 | +0,04 | +0,56 | 09:57 |
| HT6XGG | HSBC Trinkaus &... | 94,9985 | 6,91 | Open End | 6,57 | 6,60 | -0,01 | -0,14 | 14:56 |
| JE0YHR | J.P. Morgan SE | 96,5067 | 6,78 | Open End | 6,48 | 6,49 | 0 | 0,00 | 13:01 |
| JZ62GL | J.P. Morgan SE | 97,5503 | 6,72 | Open End | 6,34 | 6,35 | +0,04 | +0,60 | 09:57 |
| HT85CC | HSBC Trinkaus &... | 99,8363 | 6,48 | Open End | 6,18 | 6,21 | 0 | 0,00 | 14:54 |
| JZ7P4B | J.P. Morgan SE | 101,788 | 6,36 | Open End | 5,99 | 6,00 | +0,05 | +0,79 | 12:55 |
| HT79BF | HSBC Trinkaus &... | 102,324 | 6,27 | Open End | 5,92 | 5,95 | 0 | 0,00 | 14:55 |
| MM4VAC | Morgan Stanley ... | 103,101 | 6,18 | Open End | 5,91 | 5,97 | -0,05 | -0,80 | 13:56 |
| HT7DFD | HSBC Trinkaus &... | 104,901 | 6,05 | Open End | 5,73 | 5,76 | 0 | 0,00 | 14:52 |
| MM4EUL | Morgan Stanley ... | 106,607 | 5,85 | Open End | 5,61 | 5,66 | -0,07 | -1,18 | 14:53 |
| JZ7P4C | J.P. Morgan SE | 106,949 | 5,90 | Open End | 5,56 | 5,57 | +0,05 | +0,85 | 12:55 |
| HT8JCK | HSBC Trinkaus &... | 107,483 | 5,82 | Open End | 5,47 | 5,50 | -0,01 | -0,17 | 14:56 |
| MM4V3H | Morgan Stanley ... | 111,693 | 5,45 | Open End | 5,18 | 5,23 | -0,05 | -0,91 | 13:56 |
| JZ7WT9 | J.P. Morgan SE | 111,791 | 5,45 | Open End | 5,09 | 5,10 | +0,03 | +0,55 | 13:33 |
| JZ7P4D | J.P. Morgan SE | 112,109 | 5,45 | Open End | 5,11 | 5,12 | +0,05 | +0,93 | 12:55 |
| MN3HEN | Morgan Stanley ... | 112,306 | 5,31 | Open End | 5,04 | 5,10 | -0,07 | -1,30 | 14:55 |
| MM8CY5 | Morgan Stanley ... | 112,826 | 5,06 | Open End | 5,06 | 5,12 | -0,35 | -6,47 | 16:53 |
| HT8QJS | HSBC Trinkaus &... | 115,841 | 0,51 | Open End | 0,48 | 0,49 | 0 | 0,00 | 14:56 |
| MM4V3J | Morgan Stanley ... | 116,965 | 5,02 | Open End | 4,75 | 4,80 | -0,05 | -0,99 | 13:56 |
| JZ7P4E | J.P. Morgan SE | 117,27 | 5,00 | Open End | 4,61 | 4,62 | +0,05 | +1,01 | 12:55 |
| MN962C | Morgan Stanley ... | 119,322 | 4,73 | Open End | 4,53 | 4,58 | -0,11 | -2,27 | 15:51 |
| HM4WH6 | HSBC Trinkaus &... | 120,379 | 0,46 | Open End | 0,44 | 0,45 | -0,01 | -2,13 | 15:58 |
| JZ6ZAH | J.P. Morgan SE | 121,165 | 4,62 | Open End | 4,25 | 4,26 | +0,02 | +0,43 | 13:31 |
| HT9G7J | HSBC Trinkaus &... | 122,01 | 0,45 | Open End | 0,43 | 0,44 | -0,01 | -2,17 | 14:53 |
| MM9848 | Morgan Stanley ... | 122,046 | 4,48 | Open End | 4,24 | 4,30 | -0,09 | -1,97 | 14:55 |
| JZ7P4G | J.P. Morgan SE | 122,43 | 4,54 | Open End | 4,17 | 4,18 | +0,05 | +1,11 | 12:55 |
| HT9JCF | HSBC Trinkaus &... | 124,28 | 4,35 | Open End | 4,02 | 4,05 | -0,01 | -0,23 | 14:55 |
| HT9JLA | HSBC Trinkaus &... | 126,471 | 0,42 | Open End | 0,39 | 0,40 | 0 | 0,00 | 14:55 |
[ Es werden 50 von 98 Treffer angezeigt ]
