Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD5LM1 | Morgan Stanley ... | 30,1704 | 11,93 | Open End | 11,89 | 11,95 | +0,56 | +4,93 | 17:54 |
| MK0BB2 | Morgan Stanley ... | 56,0467 | 9,65 | Open End | 9,58 | 9,64 | +0,65 | +7,22 | 17:10 |
| MB1H1H | Morgan Stanley ... | 56,0703 | 9,76 | Open End | 9,69 | 9,74 | +0,63 | +6,90 | 17:28 |
| HT414K | HSBC Trinkaus &... | 61,6599 | 87,55 | Open End | 89,84 | 90,24 | -0,77 | -0,87 | 14:50 |
| HT4BSW | HSBC Trinkaus &... | 64,0931 | 8,79 | Open End | 8,77 | 8,81 | +0,51 | +6,16 | 17:46 |
| MB25HT | Morgan Stanley ... | 66,2811 | 8,86 | Open End | 8,79 | 8,84 | +0,58 | +7,00 | 17:52 |
| HT44LD | HSBC Trinkaus &... | 68,9865 | 8,37 | Open End | 8,35 | 8,39 | +0,51 | +6,49 | 17:48 |
| ME42SZ | Morgan Stanley ... | 69,7171 | 8,43 | Open End | 8,40 | 8,46 | +0,58 | +7,39 | 17:04 |
| MB8MJN | Morgan Stanley ... | 73,9272 | 8,13 | Open End | 8,15 | 8,20 | +0,56 | +7,40 | 17:04 |
| MK1UB2 | Morgan Stanley ... | 74,1631 | 8,02 | Open End | 8,07 | 8,12 | +0,51 | +6,79 | 16:57 |
| MN5507 | Morgan Stanley ... | 74,3424 | 7,86 | Open End | 7,88 | 7,94 | +0,54 | +7,38 | 17:57 |
| HS73RM | HSBC Trinkaus &... | 74,6212 | 7,90 | Open End | 7,87 | 7,91 | +0,55 | +7,48 | 17:46 |
| MK6WHV | Morgan Stanley ... | 75,6962 | 7,79 | Open End | 7,81 | 7,87 | +0,52 | +7,15 | 16:57 |
| HT5UAK | HSBC Trinkaus &... | 76,6343 | 7,72 | Open End | 7,71 | 7,75 | +0,56 | +7,82 | 17:45 |
| MK6WHW | Morgan Stanley ... | 80,6458 | 7,36 | Open End | 7,38 | 7,44 | +0,52 | +7,60 | 16:57 |
| MK5VJU | Morgan Stanley ... | 83,8148 | 7,29 | Open End | 7,19 | 7,24 | +0,61 | +9,13 | 17:25 |
| MM2MME | Morgan Stanley ... | 84,7873 | 7,11 | Open End | 7,06 | 7,12 | +0,63 | +9,72 | 17:51 |
| JE0EBH | J.P. Morgan SE | 85,077 | 6,78 | Open End | 6,96 | 6,97 | +0,42 | +6,60 | 15:14 |
| MK5VJV | Morgan Stanley ... | 86,4967 | 7,06 | Open End | 6,95 | 7,00 | +0,6 | +9,29 | 17:25 |
| JE1VMY | J.P. Morgan SE | 86,6967 | 6,50 | Open End | 6,84 | 6,85 | +0,2 | +3,17 | 12:13 |
| HT4YYT | HSBC Trinkaus &... | 88,2741 | 6,73 | Open End | 6,70 | 6,74 | +0,56 | +9,08 | 17:41 |
| MN5H8T | Morgan Stanley ... | 90,183 | 6,59 | Open End | 6,57 | 6,62 | +0,56 | +9,29 | 17:01 |
| JE0YHP | J.P. Morgan SE | 90,2244 | 6,23 | Open End | 6,54 | 6,55 | +0,3 | +5,06 | 15:11 |
| HT6BG3 | HSBC Trinkaus &... | 90,2499 | 6,54 | Open End | 6,53 | 6,57 | +0,54 | +9,00 | 17:43 |
| JZ62GN | J.P. Morgan SE | 91,6759 | 6,06 | Open End | 6,40 | 6,41 | +0,29 | +5,03 | 12:09 |
| HT6EHS | HSBC Trinkaus &... | 92,7702 | 6,33 | Open End | 6,29 | 6,33 | +0,54 | +9,33 | 17:41 |
| MM3TBS | Morgan Stanley ... | 93,953 | 6,27 | Open End | 6,22 | 6,28 | +0,56 | +9,81 | 17:52 |
| JZ62GL | J.P. Morgan SE | 96,2595 | 5,66 | Open End | 6,00 | 6,01 | +0,29 | +5,40 | 12:09 |
| HT85CB | HSBC Trinkaus &... | 97,629 | 5,91 | Open End | 5,88 | 5,92 | +0,57 | +10,67 | 17:45 |
| HT85CC | HSBC Trinkaus &... | 100,027 | 5,70 | Open End | 5,69 | 5,73 | +0,57 | +11,11 | 17:45 |
| JZ6Q6L | J.P. Morgan SE | 101,026 | 5,60 | Open End | 5,56 | 5,57 | +0,64 | +12,90 | 17:54 |
| MM3T2Z | Morgan Stanley ... | 101,645 | 5,64 | Open End | 5,59 | 5,64 | +0,56 | +11,02 | 17:52 |
| HT79BF | HSBC Trinkaus &... | 102,47 | 5,49 | Open End | 5,45 | 5,49 | +0,56 | +11,36 | 17:46 |
| JZ7P4C | J.P. Morgan SE | 105,466 | 4,93 | Open End | 5,22 | 5,23 | +0,38 | +8,35 | 14:32 |
| MM4EUL | Morgan Stanley ... | 106,463 | 5,22 | Open End | 5,20 | 5,25 | +0,64 | +13,97 | 17:28 |
| HT8JQ6 | HSBC Trinkaus &... | 110,11 | 4,81 | Open End | 4,80 | 4,84 | +0,54 | +12,65 | 17:47 |
| JZ7WT9 | J.P. Morgan SE | 110,21 | 4,77 | Open End | 4,79 | 4,80 | +0,61 | +14,66 | 17:56 |
| MN5H8U | Morgan Stanley ... | 110,224 | 4,84 | Open End | 4,85 | 4,90 | +0,56 | +13,08 | 17:01 |
| MM4V3H | Morgan Stanley ... | 111,446 | 4,81 | Open End | 4,69 | 4,74 | +0,66 | +15,90 | 17:12 |
| MM8CY5 | Morgan Stanley ... | 112,555 | 4,62 | Open End | 4,62 | 4,68 | +0,6 | +14,93 | 17:04 |
| HT8QJR | HSBC Trinkaus &... | 112,944 | 0,46 | Open End | 0,46 | 0,47 | +0,06 | +15,00 | 17:47 |
| HT8QJS | HSBC Trinkaus &... | 115,746 | 0,43 | Open End | 0,43 | 0,44 | +0,05 | +13,16 | 17:47 |
| MM4V3J | Morgan Stanley ... | 116,611 | 4,39 | Open End | 4,28 | 4,33 | +0,65 | +17,38 | 17:12 |
| HT8NHW | HSBC Trinkaus &... | 118,548 | 4,07 | Open End | 4,07 | 4,11 | +0,55 | +15,63 | 18:03 |
| JZ6ZAH | J.P. Morgan SE | 119,394 | 4,00 | Open End | 3,98 | 3,99 | +0,62 | +18,34 | 17:54 |
| JZ7P4G | J.P. Morgan SE | 120,634 | 3,62 | Open End | 3,90 | 3,91 | +0,39 | +12,07 | 14:32 |
| MM8DF0 | Morgan Stanley ... | 121,616 | 3,88 | Open End | 3,86 | 3,91 | +0,58 | +17,58 | 17:05 |
| HT9G7J | HSBC Trinkaus &... | 121,806 | 0,38 | Open End | 0,38 | 0,39 | +0,06 | +18,75 | 17:45 |
| JZ7P4F | J.P. Morgan SE | 125,689 | 3,18 | Open End | 3,47 | 3,48 | +0,38 | +13,57 | 14:32 |
| HT9JLA | HSBC Trinkaus &... | 126,186 | 0,34 | Open End | 0,34 | 0,35 | +0,05 | +17,24 | 17:46 |
[ Es werden 50 von 96 Treffer angezeigt ]
